Soc. Generale Call 450 MUV2 17.12.../ DE000SU9NBG2 /
| 2024-05-31 8:02:36 PM | Chg. +0.210 | Volume | Bid8:36:42 PM | Ask8:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.41% | 0 Turnover: 0.000 |
8.930Bid Size: 4,000 | 9.010Ask Size: 4,000 | 9.140 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:02:36 PM | 8.930 | 0 |
| 2024-05-31 | 7:00:07 PM | 8.930 | 0 |
| 2024-05-31 | 5:44:11 PM | 8.930 | 0 |
| 2024-05-31 | 4:40:25 PM | 9.040 | 0 |
| 2024-05-31 | 4:31:47 PM | 9.010 | 0 |
| 2024-05-31 | 4:26:24 PM | 8.990 | 0 |
| 2024-05-31 | 3:30:42 PM | 9.070 | 0 |
| 2024-05-31 | 2:20:45 PM | 9.120 | 0 |
| 2024-05-31 | 1:14:45 PM | 9.140 | 0 |
| 2024-05-31 | 12:07:27 PM | 8.980 | 0 |
| 2024-05-31 | 11:21:40 AM | 8.920 | 0 |
| 2024-05-31 | 11:04:16 AM | 8.910 | 0 |
| 2024-05-31 | 9:52:48 AM | 8.840 | 0 |
All quotes in EUR
