Soc. Generale Call 450 MCO 19.12..../ DE000SU50KK8 /
| 2024-06-11 4:36:18 PM | Chg. -0.020 | Volume | Bid5:26:24 PM | Ask5:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -0.44% | 0 Turnover: 0.000 |
4.590Bid Size: 8,000 | 4.680Ask Size: 8,000 | 4.560 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:36:18 PM | 4.560 | 0 |
| 2024-06-11 | 11:18:41 AM | 4.270 | 0 |
| 2024-06-11 | 10:55:58 AM | 4.290 | 0 |
| 2024-06-11 | 9:45:22 AM | 4.230 | 0 |
| 2024-06-11 | 8:58:53 AM | 4.230 | 0 |
| 2024-06-11 | 8:42:18 AM | 4.240 | 0 |
| 2024-06-10 | 9:42:52 PM | 4.580 | 0 |
| 2024-06-10 | 8:28:03 PM | 4.630 | 0 |
| 2024-06-10 | 7:19:17 PM | 4.570 | 0 |
| 2024-06-10 | 6:10:34 PM | 4.570 | 0 |
| 2024-06-10 | 5:31:23 PM | 4.590 | 0 |
| 2024-06-10 | 5:27:11 PM | 4.570 | 0 |
| 2024-06-10 | 5:00:54 PM | 4.510 | 0 |
All quotes in EUR
