Soc. Generale Call 450 LIN 19.06..../ DE000SU504G3 /
| 2024-09-25 9:38:51 PM | Chg. -0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -2.06% | 0 Turnover: 0.000 |
7.180Bid Size: 500 | 7.230Ask Size: 500 | 7.300 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:51 PM | 7.120 | 0 |
| 2024-09-25 | 8:25:02 PM | 7.150 | 0 |
| 2024-09-25 | 7:17:18 PM | 7.230 | 0 |
| 2024-09-25 | 6:07:27 PM | 7.250 | 0 |
| 2024-09-25 | 4:59:10 PM | 7.190 | 0 |
| 2024-09-25 | 3:46:08 PM | 7.300 | 0 |
| 2024-09-25 | 2:37:55 PM | 7.280 | 0 |
| 2024-09-25 | 1:33:21 PM | 7.220 | 0 |
| 2024-09-25 | 12:31:22 PM | 7.250 | 0 |
| 2024-09-25 | 12:22:05 PM | 7.250 | 0 |
| 2024-09-25 | 11:09:10 AM | 7.240 | 0 |
| 2024-09-25 | 9:56:02 AM | 7.300 | 0 |
| 2024-09-25 | 9:37:02 AM | 7.250 | 0 |
All quotes in EUR
