Soc. Generale Call 45 TSN 20.09.2.../ DE000SV479P8 /
| 21/06/2024 16:49:26 | Chg. +0.010 | Volume | Bid16:53:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +0.91% | 0 Turnover: 0.000 |
1.110Bid Size: 35,000 | -Ask Size: - | 1.110 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:49:26 | 1.110 | 0 |
| 21/06/2024 | 16:48:12 | 1.110 | 0 |
| 21/06/2024 | 15:47:40 | 1.070 | 0 |
| 21/06/2024 | 14:31:42 | 0.940 | 0 |
| 21/06/2024 | 13:23:58 | 0.950 | 0 |
| 21/06/2024 | 12:20:22 | 0.960 | 0 |
| 21/06/2024 | 11:19:30 | 0.970 | 0 |
| 21/06/2024 | 11:12:02 | 0.970 | 0 |
| 21/06/2024 | 10:01:16 | 0.950 | 0 |
| 21/06/2024 | 09:29:38 | 0.940 | 0 |
| 21/06/2024 | 08:58:46 | 0.940 | 0 |
| 20/06/2024 | 21:47:16 | 1.100 | 0 |
| 20/06/2024 | 21:06:09 | 1.110 | 0 |
All quotes in EUR
