Soc. Generale Call 45 TSN 20.09.2.../ DE000SV479P8 /
| 2024-06-21 8:17:32 PM | Chg. +0.020 | Volume | Bid8:31:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +1.82% | 0 Turnover: 0.000 |
1.110Bid Size: 35,000 | -Ask Size: - | 1.120 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:17:32 PM | 1.120 | 0 |
| 2024-06-21 | 7:12:53 PM | 1.090 | 0 |
| 2024-06-21 | 5:59:19 PM | 1.090 | 0 |
| 2024-06-21 | 4:49:26 PM | 1.110 | 0 |
| 2024-06-21 | 4:48:12 PM | 1.110 | 0 |
| 2024-06-21 | 3:47:40 PM | 1.070 | 0 |
| 2024-06-21 | 2:31:42 PM | 0.940 | 0 |
| 2024-06-21 | 1:23:58 PM | 0.950 | 0 |
| 2024-06-21 | 12:20:22 PM | 0.960 | 0 |
| 2024-06-21 | 11:19:30 AM | 0.970 | 0 |
| 2024-06-21 | 11:12:02 AM | 0.970 | 0 |
| 2024-06-21 | 10:01:16 AM | 0.950 | 0 |
| 2024-06-21 | 9:29:38 AM | 0.940 | 0 |
All quotes in EUR
