Soc. Generale Call 45 TSN 20.06.2.../ DE000SU2YRS5 /
| 2024-06-21 9:46:41 PM | Chg. -0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -0.79% | 0 Turnover: 0.000 |
1.270Bid Size: 7,000 | 1.280Ask Size: 7,000 | 1.270 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:41 PM | 1.260 | 0 |
| 2024-06-21 | 9:21:48 PM | 1.260 | 0 |
| 2024-06-21 | 8:08:30 PM | 1.270 | 0 |
| 2024-06-21 | 7:05:00 PM | 1.240 | 0 |
| 2024-06-21 | 5:56:00 PM | 1.240 | 0 |
| 2024-06-21 | 4:48:14 PM | 1.260 | 0 |
| 2024-06-21 | 4:47:50 PM | 1.260 | 0 |
| 2024-06-21 | 3:36:44 PM | 1.240 | 0 |
| 2024-06-21 | 2:26:04 PM | 1.170 | 0 |
| 2024-06-21 | 1:20:49 PM | 1.180 | 0 |
| 2024-06-21 | 12:19:44 PM | 1.190 | 0 |
| 2024-06-21 | 11:21:12 AM | 1.200 | 0 |
| 2024-06-21 | 11:04:18 AM | 1.200 | 0 |
All quotes in EUR
