Soc. Generale Call 45 SCHW 20.09..../ DE000SU0FZ17 /
| 2024-06-21 9:36:01 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +2.66% | 0 Turnover: 0.000 |
2.690Bid Size: 5,000 | -Ask Size: - | 2.700 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:01 PM | 2.700 | 0 |
| 2024-06-21 | 8:48:37 PM | 2.700 | 0 |
| 2024-06-21 | 7:47:58 PM | 2.680 | 0 |
| 2024-06-21 | 6:36:24 PM | 2.650 | 0 |
| 2024-06-21 | 5:35:58 PM | 2.660 | 0 |
| 2024-06-21 | 4:42:02 PM | 2.660 | 0 |
| 2024-06-21 | 4:31:05 PM | 2.660 | 0 |
| 2024-06-21 | 3:24:09 PM | 2.490 | 0 |
| 2024-06-21 | 2:15:11 PM | 2.480 | 0 |
| 2024-06-21 | 1:02:14 PM | 2.490 | 0 |
| 2024-06-21 | 11:59:23 AM | 2.480 | 0 |
| 2024-06-21 | 11:19:12 AM | 2.490 | 0 |
| 2024-06-21 | 10:55:08 AM | 2.490 | 0 |
All quotes in EUR
