Soc. Generale Call 45 ML 21.03.20.../ DE000SU9GP35 /
| 2024-09-25 9:45:41 PM | Chg. -0.004 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -10.26% | 0 Turnover: 0.000 |
0.035Bid Size: 15,000 | 0.045Ask Size: 15,000 | 0.040 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:41 PM | 0.035 | 0 |
| 2024-09-25 | 9:25:37 PM | 0.035 | 0 |
| 2024-09-25 | 8:10:22 PM | 0.035 | 0 |
| 2024-09-25 | 7:00:16 PM | 0.035 | 0 |
| 2024-09-25 | 5:46:39 PM | 0.035 | 0 |
| 2024-09-25 | 4:46:06 PM | 0.036 | 0 |
| 2024-09-25 | 3:40:39 PM | 0.038 | 0 |
| 2024-09-25 | 2:32:23 PM | 0.040 | 0 |
| 2024-09-25 | 1:16:11 PM | 0.039 | 0 |
| 2024-09-25 | 12:20:57 PM | 0.039 | 0 |
| 2024-09-25 | 12:01:59 PM | 0.039 | 0 |
| 2024-09-25 | 10:58:29 AM | 0.039 | 0 |
| 2024-09-25 | 9:57:26 AM | 0.038 | 0 |
All quotes in EUR
