Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 2024-06-05 10:51:32 AM | Chg. -0.040 | Volume | Bid2024-06-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.65% | 0 Turnover: 0.000 |
1.470Bid Size: 6,000 | -Ask Size: - | 1.470 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:51:32 AM | 1.470 | 0 |
| 2024-06-05 | 9:47:38 AM | 1.440 | 0 |
| 2024-06-05 | 9:31:56 AM | 1.430 | 0 |
| 2024-06-05 | 8:49:23 AM | 1.420 | 0 |
| 2024-06-05 | 8:22:33 AM | 1.420 | 0 |
| 2024-06-04 | 9:45:56 PM | 1.510 | 0 |
| 2024-06-04 | 9:04:31 PM | 1.510 | 0 |
| 2024-06-04 | 7:54:27 PM | 1.540 | 0 |
| 2024-06-04 | 6:45:57 PM | 1.540 | 0 |
| 2024-06-04 | 5:32:12 PM | 1.500 | 0 |
| 2024-06-04 | 4:25:58 PM | 1.460 | 0 |
| 2024-06-04 | 4:25:20 PM | 1.460 | 0 |
| 2024-06-04 | 3:56:57 PM | 1.440 | 0 |
All quotes in EUR
