Soc. Generale Call 440 SLHN 21.06.../ DE000SN37RJ7 /
| 2024-06-14 6:33:48 PM | Chg. +0.080 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | +0.42% | 0 Turnover: 0.000 |
19.030Bid Size: 250 | -Ask Size: - | 20.060 | 18.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:33:48 PM | 19.060 | 0 |
| 2024-06-14 | 5:32:45 PM | 18.940 | 0 |
| 2024-06-14 | 4:51:19 PM | 19.940 | 0 |
| 2024-06-14 | 4:30:53 PM | 19.870 | 0 |
| 2024-06-14 | 3:43:23 PM | 20.060 | 0 |
| 2024-06-14 | 3:24:25 PM | 19.800 | 0 |
| 2024-06-14 | 2:21:56 PM | 19.670 | 0 |
| 2024-06-14 | 1:08:16 PM | 19.430 | 0 |
| 2024-06-14 | 12:04:44 PM | 19.360 | 0 |
| 2024-06-14 | 11:53:07 AM | 19.460 | 0 |
| 2024-06-14 | 11:04:09 AM | 19.710 | 0 |
| 2024-06-14 | 9:57:22 AM | 19.560 | 0 |
| 2024-06-14 | 8:59:56 AM | 18.650 | 0 |
All quotes in EUR
