Soc. Generale Call 440 GS 16.01.2.../ DE000SW8QQF5 /
| 14/06/2024 21:42:35 | Chg. -0.040 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -0.62% | 0 Turnover: 0.000 |
6.410Bid Size: 1,000 | 6.460Ask Size: 1,000 | 6.490 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:42:35 | 6.410 | 0 |
| 14/06/2024 | 21:25:48 | 6.420 | 0 |
| 14/06/2024 | 20:13:01 | 6.270 | 0 |
| 14/06/2024 | 18:59:27 | 6.490 | 0 |
| 14/06/2024 | 17:56:02 | 6.360 | 0 |
| 14/06/2024 | 16:49:43 | 6.230 | 0 |
| 14/06/2024 | 16:47:52 | 6.230 | 0 |
| 14/06/2024 | 15:40:28 | 6.240 | 0 |
| 14/06/2024 | 15:37:23 | 6.250 | 0 |
| 14/06/2024 | 14:27:35 | 5.990 | 0 |
| 14/06/2024 | 13:26:29 | 6.060 | 0 |
| 14/06/2024 | 12:21:24 | 5.970 | 0 |
| 14/06/2024 | 11:49:42 | 6.140 | 0 |
All quotes in EUR
