Soc. Generale Call 44.45 IXD1 20..../ DE000SW1ZQU0 /
| 2024-06-03 9:50:07 AM | Chg. +0.020 | Volume | Bid9:59:30 AM | Ask9:59:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 70,000 | 0.290Ask Size: 70,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:07 AM | 0.280 | 0 |
| 2024-06-03 | 9:17:56 AM | 0.280 | 0 |
| 2024-05-31 | 9:37:23 PM | 0.260 | 0 |
| 2024-05-31 | 8:20:37 PM | 0.260 | 0 |
| 2024-05-31 | 7:05:16 PM | 0.250 | 0 |
| 2024-05-31 | 6:00:16 PM | 0.260 | 0 |
| 2024-05-31 | 4:47:43 PM | 0.270 | 0 |
| 2024-05-31 | 4:26:31 PM | 0.260 | 0 |
| 2024-05-31 | 4:25:24 PM | 0.270 | 0 |
| 2024-05-31 | 3:41:36 PM | 0.280 | 0 |
| 2024-05-31 | 2:33:00 PM | 0.290 | 0 |
| 2024-05-31 | 1:23:59 PM | 0.280 | 0 |
| 2024-05-31 | 12:23:02 PM | 0.280 | 0 |
All quotes in EUR
