Soc. Generale Call 420 ULTA 16.01.../ DE000SW8QTG7 /
| 2024-09-20 9:49:38 PM | Chg. -0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -0.30% | 0 Turnover: 0.000 |
6.580Bid Size: 1,000 | 6.620Ask Size: 1,000 | 6.870 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:38 PM | 6.690 | 0 |
| 2024-09-20 | 9:07:12 PM | 6.620 | 0 |
| 2024-09-20 | 8:07:11 PM | 6.830 | 0 |
| 2024-09-20 | 6:54:11 PM | 6.860 | 0 |
| 2024-09-20 | 5:47:51 PM | 6.870 | 0 |
| 2024-09-20 | 4:46:13 PM | 6.870 | 0 |
| 2024-09-20 | 3:31:18 PM | 6.680 | 0 |
| 2024-09-20 | 3:15:57 PM | 6.520 | 0 |
| 2024-09-20 | 3:15:15 PM | 6.520 | 0 |
| 2024-09-20 | 2:24:33 PM | 6.510 | 0 |
| 2024-09-20 | 1:23:30 PM | 6.500 | 0 |
| 2024-09-20 | 12:12:39 PM | 6.530 | 0 |
| 2024-09-20 | 11:09:42 AM | 6.500 | 0 |
All quotes in EUR
