Soc. Generale Call 420 LIN 19.06..../ DE000SU51BS8 /
| 2024-06-21 9:37:07 PM | Chg. -0.050 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -0.61% | 0 Turnover: 0.000 |
8.230Bid Size: 500 | 8.290Ask Size: 500 | 8.200 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:07 PM | 8.170 | 0 |
| 2024-06-21 | 8:54:12 PM | 8.190 | 0 |
| 2024-06-21 | 7:39:33 PM | 8.130 | 0 |
| 2024-06-21 | 6:35:34 PM | 8.080 | 0 |
| 2024-06-21 | 5:30:15 PM | 8.130 | 0 |
| 2024-06-21 | 4:41:20 PM | 8.150 | 0 |
| 2024-06-21 | 4:26:30 PM | 8.200 | 0 |
| 2024-06-21 | 3:25:06 PM | 8.200 | 0 |
| 2024-06-21 | 2:10:28 PM | 8.190 | 0 |
| 2024-06-21 | 1:07:24 PM | 8.180 | 0 |
| 2024-06-21 | 12:07:27 PM | 8.130 | 0 |
| 2024-06-21 | 11:24:28 AM | 8.130 | 0 |
| 2024-06-21 | 10:54:19 AM | 8.160 | 0 |
All quotes in EUR
