Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 6/14/2024 9:45:13 PM | Chg. +0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +0.64% | 0 Turnover: 0.000 |
1.600Bid Size: 3,000 | 1.650Ask Size: 3,000 | 1.580 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:13 PM | 1.580 | 0 |
| 6/14/2024 | 9:04:28 PM | 1.580 | 0 |
| 6/14/2024 | 8:01:03 PM | 1.550 | 0 |
| 6/14/2024 | 6:54:44 PM | 1.540 | 0 |
| 6/14/2024 | 5:44:34 PM | 1.520 | 0 |
| 6/14/2024 | 4:39:24 PM | 1.510 | 0 |
| 6/14/2024 | 4:38:26 PM | 1.510 | 0 |
| 6/14/2024 | 3:43:52 PM | 1.550 | 0 |
| 6/14/2024 | 3:26:46 PM | 1.480 | 0 |
| 6/14/2024 | 2:19:34 PM | 1.490 | 0 |
| 6/14/2024 | 1:13:27 PM | 1.470 | 0 |
| 6/14/2024 | 12:12:58 PM | 1.470 | 0 |
| 6/14/2024 | 11:52:28 AM | 1.480 | 0 |
All quotes in EUR
