Soc. Generale Call 400 ULTA 16.01.../ DE000SW8Q0Z1 /
| 2024-09-19 9:50:43 PM | Chg. -0.010 | Volume | Bid8:12:03 AM | Ask8:12:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | -0.13% | 0 Turnover: 0.000 |
7.290Bid Size: 1,000 | 7.770Ask Size: 1,000 | 7.770 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:43 PM | 7.560 | 0 |
| 2024-09-19 | 9:18:25 PM | 7.510 | 0 |
| 2024-09-19 | 8:16:04 PM | 7.530 | 0 |
| 2024-09-19 | 7:07:37 PM | 7.620 | 0 |
| 2024-09-19 | 6:02:08 PM | 7.450 | 0 |
| 2024-09-19 | 5:09:27 PM | 7.520 | 0 |
| 2024-09-19 | 4:47:36 PM | 7.470 | 0 |
| 2024-09-19 | 3:41:57 PM | 7.550 | 0 |
| 2024-09-19 | 2:25:34 PM | 7.720 | 0 |
| 2024-09-19 | 1:12:54 PM | 7.740 | 0 |
| 2024-09-19 | 12:02:58 PM | 7.770 | 0 |
| 2024-09-19 | 11:02:56 AM | 7.770 | 0 |
| 2024-09-19 | 10:01:35 AM | 7.650 | 0 |
All quotes in EUR
