Soc. Generale Call 400 DCO 20.09..../ DE000SQ8Z738 /
| 5/31/2024 9:48:09 PM | Chg. +0.110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +12.50% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | 1.080Ask Size: 2,900 | 0.990 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:48:09 PM | 0.990 | 0 |
| 5/31/2024 | 8:58:34 PM | 0.940 | 0 |
| 5/31/2024 | 7:56:16 PM | 0.920 | 0 |
| 5/31/2024 | 6:50:42 PM | 0.880 | 0 |
| 5/31/2024 | 5:41:05 PM | 0.880 | 0 |
| 5/31/2024 | 4:40:09 PM | 0.880 | 0 |
| 5/31/2024 | 4:29:47 PM | 0.840 | 0 |
| 5/31/2024 | 4:25:07 PM | 0.840 | 0 |
| 5/31/2024 | 3:27:21 PM | 0.870 | 0 |
| 5/31/2024 | 2:20:22 PM | 0.840 | 0 |
| 5/31/2024 | 1:06:17 PM | 0.840 | 0 |
| 5/31/2024 | 11:57:30 AM | 0.830 | 0 |
| 5/31/2024 | 11:28:50 AM | 0.830 | 0 |
All quotes in EUR
