Soc. Generale Call 400 DCO 20.09..../ DE000SQ8Z738 /
| 5/17/2024 9:36:12 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +1.40% | 0 Turnover: 0.000 |
2.190Bid Size: 1,400 | 2.220Ask Size: 1,400 | 2.170 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:12 PM | 2.170 | 0 |
| 5/17/2024 | 9:12:36 PM | 2.140 | 0 |
| 5/17/2024 | 8:10:33 PM | 2.070 | 0 |
| 5/17/2024 | 7:04:38 PM | 2.000 | 0 |
| 5/17/2024 | 5:55:13 PM | 1.970 | 0 |
| 5/17/2024 | 4:52:34 PM | 1.990 | 0 |
| 5/17/2024 | 4:48:24 PM | 1.990 | 0 |
| 5/17/2024 | 3:38:19 PM | 2.040 | 0 |
| 5/17/2024 | 2:35:16 PM | 2.100 | 0 |
| 5/17/2024 | 1:22:32 PM | 2.100 | 0 |
| 5/17/2024 | 12:14:44 PM | 1.990 | 0 |
| 5/17/2024 | 11:01:39 AM | 2.010 | 0 |
| 5/17/2024 | 9:58:16 AM | 2.010 | 0 |
All quotes in EUR
