Soc. Generale Call 40 EUZ 20.09.2.../ DE000SW1ZM54 /
| 2024-06-04 9:39:42 PM | Chg. +0.150 | Volume | Bid9:51:33 PM | Ask9:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +18.99% | 20,600 Turnover: 20,288 |
0.940Bid Size: 3,200 | 0.980Ask Size: 3,200 | 1.010 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:39:42 PM | 0.940 | 0 |
| 2024-06-04 | 9:11:47 PM | 0.940 | 0 |
| 2024-06-04 | 8:01:27 PM | 0.930 | 0 |
| 2024-06-04 | 6:50:13 PM | 0.930 | 0 |
| 2024-06-04 | 5:40:56 PM | 0.930 | 0 |
| 2024-06-04 | 4:39:07 PM | 0.980 | 5,600 |
| 2024-06-04 | 4:38:48 PM | 0.980 | 5,000 |
| 2024-06-04 | 4:29:45 PM | 0.960 | 0 |
| 2024-06-04 | 4:29:01 PM | 0.990 | 10,000 |
| 2024-06-04 | 4:27:35 PM | 0.990 | 0 |
| 2024-06-04 | 4:16:17 PM | 1.010 | 0 |
| 2024-06-04 | 3:56:19 PM | 0.970 | 0 |
| 2024-06-04 | 3:26:33 PM | 0.950 | 0 |
All quotes in EUR
