Soc. Generale Call 4 KPN 20.06.20.../ DE000SW998V4 /
| 2024-06-21 9:47:31 PM | Chg. -0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:31 PM | 0.140 | 0 |
| 2024-06-21 | 9:01:42 PM | 0.140 | 0 |
| 2024-06-21 | 7:54:07 PM | 0.140 | 0 |
| 2024-06-21 | 6:46:44 PM | 0.140 | 0 |
| 2024-06-21 | 5:41:13 PM | 0.140 | 0 |
| 2024-06-21 | 4:37:12 PM | 0.150 | 0 |
| 2024-06-21 | 4:27:04 PM | 0.150 | 0 |
| 2024-06-21 | 3:26:48 PM | 0.150 | 0 |
| 2024-06-21 | 2:24:30 PM | 0.150 | 0 |
| 2024-06-21 | 1:16:57 PM | 0.150 | 0 |
| 2024-06-21 | 12:15:25 PM | 0.160 | 0 |
| 2024-06-21 | 11:27:18 AM | 0.160 | 0 |
| 2024-06-21 | 10:59:20 AM | 0.160 | 0 |
All quotes in EUR
