Soc. Generale Call 390 MDO 16.01..../ DE000SU53F62 /
| 9/20/2024 9:35:23 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.370Bid Size: 8,200 | 0.390Ask Size: 8,200 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:23 PM | 0.370 | 0 |
| 9/20/2024 | 9:27:04 PM | 0.370 | 0 |
| 9/20/2024 | 8:18:36 PM | 0.370 | 0 |
| 9/20/2024 | 7:10:25 PM | 0.360 | 0 |
| 9/20/2024 | 6:09:47 PM | 0.360 | 0 |
| 9/20/2024 | 4:58:03 PM | 0.350 | 0 |
| 9/20/2024 | 3:49:36 PM | 0.340 | 0 |
| 9/20/2024 | 3:18:59 PM | 0.340 | 0 |
| 9/20/2024 | 3:17:03 PM | 0.340 | 0 |
| 9/20/2024 | 2:38:12 PM | 0.340 | 0 |
| 9/20/2024 | 1:22:15 PM | 0.340 | 0 |
| 9/20/2024 | 12:09:14 PM | 0.340 | 0 |
| 9/20/2024 | 11:08:13 AM | 0.340 | 0 |
All quotes in EUR
