Soc. Generale Call 390 LIN 19.06..../ DE000SU55MD8 /
| 6/14/2024 9:37:42 PM | Chg. -0.130 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -1.34% | 0 Turnover: 0.000 |
9.620Bid Size: 750 | 9.670Ask Size: 750 | 9.730 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:37:42 PM | 9.600 | 0 |
| 6/14/2024 | 9:07:14 PM | 9.580 | 0 |
| 6/14/2024 | 8:04:39 PM | 9.540 | 0 |
| 6/14/2024 | 6:56:42 PM | 9.560 | 0 |
| 6/14/2024 | 5:49:39 PM | 9.570 | 0 |
| 6/14/2024 | 4:45:21 PM | 9.510 | 0 |
| 6/14/2024 | 4:36:08 PM | 9.500 | 0 |
| 6/14/2024 | 3:49:29 PM | 9.650 | 0 |
| 6/14/2024 | 3:34:53 PM | 9.710 | 0 |
| 6/14/2024 | 2:26:16 PM | 9.370 | 0 |
| 6/14/2024 | 1:25:34 PM | 9.340 | 0 |
| 6/14/2024 | 12:11:26 PM | 9.320 | 0 |
| 6/14/2024 | 11:47:15 AM | 9.430 | 0 |
All quotes in EUR
