| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:15 AM | 10.370 | 0 |
| 2024-09-20 | 9:21:29 AM | 10.360 | 0 |
| 2024-09-20 | 8:57:31 AM | 10.260 | 0 |
| 2024-09-19 | 9:51:39 PM | 10.340 | 0 |
| 2024-09-19 | 9:06:56 PM | 10.540 | 0 |
| 2024-09-19 | 8:00:51 PM | 10.610 | 0 |
| 2024-09-19 | 6:52:25 PM | 10.650 | 0 |
| 2024-09-19 | 5:44:53 PM | 10.560 | 0 |
| 2024-09-19 | 5:12:47 PM | 10.580 | 0 |
| 2024-09-19 | 4:40:47 PM | 10.620 | 0 |
| 2024-09-19 | 3:28:53 PM | 10.610 | 0 |
| 2024-09-19 | 2:20:02 PM | 10.560 | 0 |
| 2024-09-19 | 1:11:58 PM | 10.500 | 0 |