Soc. Generale Call 380 ULTA 16.01.../ DE000SW9CZ41 /
| 2024-06-18 9:47:40 PM | Chg. -0.320 | Volume | Bid8:13:42 AM | Ask8:13:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -3.76% | 0 Turnover: 0.000 |
7.810Bid Size: 1,000 | 8.410Ask Size: 1,000 | 8.480 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:40 PM | 8.200 | 0 |
| 2024-06-18 | 9:22:44 PM | 8.220 | 0 |
| 2024-06-18 | 8:12:43 PM | 8.260 | 0 |
| 2024-06-18 | 7:07:39 PM | 8.300 | 0 |
| 2024-06-18 | 5:53:21 PM | 8.470 | 0 |
| 2024-06-18 | 4:55:13 PM | 8.310 | 0 |
| 2024-06-18 | 4:38:37 PM | 8.380 | 0 |
| 2024-06-18 | 4:04:38 PM | 8.430 | 0 |
| 2024-06-18 | 3:31:09 PM | 8.480 | 0 |
| 2024-06-18 | 2:26:05 PM | 8.380 | 0 |
| 2024-06-18 | 1:21:45 PM | 8.370 | 0 |
| 2024-06-18 | 12:14:25 PM | 8.370 | 0 |
| 2024-06-18 | 11:01:53 AM | 8.320 | 0 |
All quotes in EUR
