Soc. Generale Call 380 MSFT 20.12.../ DE000SD41N92 /
| 2024-06-07 3:26:01 PM | Chg. +0.180 | Volume | Bid4:04:44 PM | Ask4:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +3.05% | 0 Turnover: 0.000 |
6.040Bid Size: 30,000 | 6.050Ask Size: 30,000 | 6.090 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:26:01 PM | 6.090 | 0 |
| 2024-06-07 | 3:15:31 PM | 6.040 | 0 |
| 2024-06-07 | 2:14:43 PM | 6.050 | 0 |
| 2024-06-07 | 1:08:12 PM | 6.000 | 0 |
| 2024-06-07 | 12:04:43 PM | 5.990 | 0 |
| 2024-06-07 | 11:43:34 AM | 5.990 | 0 |
| 2024-06-07 | 10:59:51 AM | 5.980 | 0 |
| 2024-06-07 | 9:49:06 AM | 6.020 | 0 |
| 2024-06-07 | 8:47:27 AM | 6.050 | 0 |
| 2024-06-07 | 8:20:39 AM | 6.050 | 0 |
| 2024-06-06 | 9:42:58 PM | 5.910 | 0 |
| 2024-06-06 | 9:21:12 PM | 5.920 | 0 |
| 2024-06-06 | 8:15:16 PM | 5.840 | 0 |
All quotes in EUR
