Soc. Generale Call 380 LOR 21.06..../ DE000SV60D23 /
| 2024-05-31 4:25:30 PM | Chg. +0.340 | Volume | Bid4:45:15 PM | Ask4:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +5.24% | 0 Turnover: 0.000 |
6.870Bid Size: 7,000 | 6.930Ask Size: 7,000 | 6.970 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:30 PM | 6.830 | 0 |
| 2024-05-31 | 4:12:24 PM | 6.970 | 0 |
| 2024-05-31 | 3:36:43 PM | 6.860 | 0 |
| 2024-05-31 | 2:25:22 PM | 6.670 | 0 |
| 2024-05-31 | 1:22:34 PM | 6.600 | 0 |
| 2024-05-31 | 12:18:33 PM | 6.440 | 0 |
| 2024-05-31 | 11:12:00 AM | 6.680 | 0 |
| 2024-05-31 | 11:10:05 AM | 6.710 | 0 |
| 2024-05-31 | 9:57:11 AM | 6.720 | 0 |
| 2024-05-31 | 9:31:30 AM | 6.640 | 0 |
| 2024-05-31 | 8:50:39 AM | 6.480 | 0 |
| 2024-05-31 | 8:47:20 AM | 6.500 | 0 |
| 2024-05-30 | 9:41:52 PM | 6.490 | 0 |
All quotes in EUR
