Soc. Generale Call 38 ML 20.09.20.../ DE000SU70C07 /
| 2024-05-30 5:45:19 PM | Chg. +0.010 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:45:19 PM | 0.150 | 0 |
| 2024-05-30 | 4:43:31 PM | 0.140 | 0 |
| 2024-05-30 | 3:37:01 PM | 0.140 | 0 |
| 2024-05-30 | 2:31:42 PM | 0.150 | 0 |
| 2024-05-30 | 2:24:01 PM | 0.140 | 0 |
| 2024-05-30 | 1:11:38 PM | 0.140 | 0 |
| 2024-05-30 | 12:11:20 PM | 0.140 | 0 |
| 2024-05-30 | 11:04:52 AM | 0.130 | 0 |
| 2024-05-30 | 10:09:45 AM | 0.130 | 0 |
| 2024-05-30 | 9:54:43 AM | 0.130 | 0 |
| 2024-05-30 | 9:25:03 AM | 0.130 | 0 |
| 2024-05-30 | 8:54:56 AM | 0.130 | 0 |
| 2024-05-29 | 9:35:31 PM | 0.140 | 0 |
All quotes in EUR
