Soc. Generale Call 370 SRT3 19.12.../ DE000SU9AGV7 /
| 2024-06-06 6:09:33 PM | Chg. +0.17 | Volume | Bid7:19:10 PM | Ask7:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +5.80% | - Turnover: - |
3.10Bid Size: 2,000 | 3.17Ask Size: 2,000 | 3.20 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:09:33 PM | 3.10 | 0 |
| 2024-06-06 | 5:06:03 PM | 3.07 | 0 |
| 2024-06-06 | 4:06:37 PM | 3.10 | 0 |
| 2024-06-06 | 3:06:58 PM | 3.05 | 0 |
| 2024-06-06 | 2:06:23 PM | 3.08 | 0 |
| 2024-06-06 | 1:05:59 PM | 3.13 | 0 |
| 2024-06-06 | 12:06:36 PM | 3.15 | 0 |
| 2024-06-06 | 11:06:14 AM | 3.20 | 0 |
| 2024-06-06 | 8:14:30 AM | 2.89 | 0 |
| 2024-06-05 | 6:09:34 PM | 2.93 | 0 |
| 2024-06-05 | 5:05:52 PM | 2.93 | 0 |
| 2024-06-05 | 4:06:10 PM | 2.75 | 0 |
| 2024-06-05 | 3:05:44 PM | 2.80 | 0 |
All quotes in EUR
