Soc. Generale Call 370 ACN 20.03..../ DE000SU5XGK0 /
| 2024-05-31 9:51:32 PM | Chg. -0.140 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -6.60% | 0 Turnover: 0.000 |
2.000Bid Size: 1,500 | 2.040Ask Size: 1,500 | 2.060 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:32 PM | 1.980 | 0 |
| 2024-05-31 | 9:15:59 PM | 1.930 | 0 |
| 2024-05-31 | 8:13:19 PM | 1.930 | 0 |
| 2024-05-31 | 7:00:08 PM | 1.920 | 0 |
| 2024-05-31 | 5:49:26 PM | 1.960 | 0 |
| 2024-05-31 | 4:38:56 PM | 1.990 | 0 |
| 2024-05-31 | 4:19:35 PM | 2.020 | 0 |
| 2024-05-31 | 4:16:32 PM | 2.020 | 0 |
| 2024-05-31 | 3:32:39 PM | 2.050 | 0 |
| 2024-05-31 | 2:28:50 PM | 2.030 | 0 |
| 2024-05-31 | 1:22:31 PM | 2.030 | 0 |
| 2024-05-31 | 12:10:38 PM | 2.040 | 0 |
| 2024-05-31 | 11:18:11 AM | 2.060 | 0 |
All quotes in EUR
