Soc. Generale Call 36000 DJI2MN 2.../  DE000SD44498  /

Frankfurt Zert./SG
1/19/2022  9:38:18 PM Chg. -0.070 Volume Bid9:59:48 PM Ask9:59:48 PM High Low
4.350EUR -1.58% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 4.520 4.320
 

Time & Sales

Date Time Last Volume
1/19/2022 9:38:18 PM 4.350 0
1/19/2022 8:18:00 PM 4.400 0
1/19/2022 7:08:02 PM 4.490 0
1/19/2022 5:52:04 PM 4.460 0
1/19/2022 5:49:13 PM 4.460 0
1/19/2022 4:52:04 PM 4.470 0
1/19/2022 3:50:56 PM 4.520 0
1/19/2022 2:48:22 PM 4.520 0
1/19/2022 1:32:58 PM 4.500 0
1/19/2022 12:24:48 PM 4.480 0
1/19/2022 11:13:24 AM 4.480 0
1/19/2022 10:00:01 AM 4.460 0
1/19/2022 9:24:14 AM 4.350 0
 
  All quotes in EUR