Soc. Generale Call 3600 CMG 19.09.../ DE000SW70SW0 /
| 5/31/2024 9:39:35 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -1.22% | 0 Turnover: 0.000 |
3.330Bid Size: 2,000 | 3.360Ask Size: 2,000 | 3.340 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:39:35 PM | 3.230 | 0 |
| 5/31/2024 | 8:33:47 PM | 3.210 | 0 |
| 5/31/2024 | 7:22:48 PM | 3.160 | 0 |
| 5/31/2024 | 6:13:19 PM | 3.120 | 0 |
| 5/31/2024 | 4:59:18 PM | 3.100 | 0 |
| 5/31/2024 | 4:18:39 PM | 3.240 | 0 |
| 5/31/2024 | 3:50:16 PM | 3.340 | 0 |
| 5/31/2024 | 2:38:03 PM | 3.280 | 0 |
| 5/31/2024 | 1:21:38 PM | 3.220 | 0 |
| 5/31/2024 | 12:15:07 PM | 3.190 | 0 |
| 5/31/2024 | 11:12:28 AM | 3.190 | 0 |
| 5/31/2024 | 11:09:21 AM | 3.190 | 0 |
| 5/31/2024 | 10:00:24 AM | 3.180 | 0 |
All quotes in EUR
