Soc. Generale Call 360 ULTA 16.01.../ DE000SW9CZ33 /
| 2024-06-19 6:52:43 PM | Chg. -0.430 | Volume | Bid7:21:43 PM | Ask7:21:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -4.70% | 0 Turnover: 0.000 |
8.730Bid Size: 1,000 | 9.240Ask Size: 1,000 | 8.800 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:52:43 PM | 8.720 | 0 |
| 2024-06-19 | 5:44:54 PM | 8.730 | 0 |
| 2024-06-19 | 4:36:45 PM | 8.730 | 0 |
| 2024-06-19 | 4:15:56 PM | 8.800 | 0 |
| 2024-06-19 | 3:22:43 PM | 8.760 | 0 |
| 2024-06-19 | 2:06:24 PM | 8.750 | 0 |
| 2024-06-19 | 1:00:52 PM | 8.800 | 0 |
| 2024-06-19 | 12:00:45 PM | 8.760 | 0 |
| 2024-06-19 | 10:50:21 AM | 8.800 | 0 |
| 2024-06-19 | 10:38:26 AM | 8.800 | 0 |
| 2024-06-19 | 9:48:23 AM | 8.750 | 0 |
| 2024-06-19 | 9:35:47 AM | 8.780 | 0 |
| 2024-06-19 | 8:50:29 AM | 8.740 | 0 |
All quotes in EUR
