Soc. Generale Call 36 HPQ 16.01.2.../ DE000SW8QYP8 /
| 2024-06-06 9:40:49 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +5.36% | 0 Turnover: 0.000 |
0.590Bid Size: 15,000 | 0.600Ask Size: 15,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:49 PM | 0.590 | 0 |
| 2024-06-06 | 9:24:08 PM | 0.590 | 0 |
| 2024-06-06 | 8:17:17 PM | 0.580 | 0 |
| 2024-06-06 | 7:01:20 PM | 0.600 | 0 |
| 2024-06-06 | 5:45:45 PM | 0.600 | 0 |
| 2024-06-06 | 4:33:40 PM | 0.600 | 0 |
| 2024-06-06 | 3:56:50 PM | 0.580 | 0 |
| 2024-06-06 | 3:31:38 PM | 0.560 | 0 |
| 2024-06-06 | 2:20:16 PM | 0.550 | 0 |
| 2024-06-06 | 1:19:10 PM | 0.550 | 0 |
| 2024-06-06 | 12:54:39 PM | 0.550 | 0 |
| 2024-06-06 | 12:09:22 PM | 0.540 | 0 |
| 2024-06-06 | 11:04:10 AM | 0.540 | 0 |
All quotes in EUR
