Soc. Generale Call 3500 AZO 19.06.../ DE000SU51CF3 /
| 6/21/2024 9:45:10 PM | Chg. -0.070 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -2.05% | 0 Turnover: 0.000 |
3.310Bid Size: 2,000 | 3.390Ask Size: 2,000 | 3.470 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:10 PM | 3.340 | 0 |
| 6/21/2024 | 9:22:36 PM | 3.290 | 0 |
| 6/21/2024 | 8:14:44 PM | 3.350 | 0 |
| 6/21/2024 | 7:14:45 PM | 3.360 | 0 |
| 6/21/2024 | 6:01:55 PM | 3.390 | 0 |
| 6/21/2024 | 4:45:46 PM | 3.430 | 0 |
| 6/21/2024 | 4:37:59 PM | 3.450 | 0 |
| 6/21/2024 | 3:44:49 PM | 3.470 | 0 |
| 6/21/2024 | 2:32:30 PM | 3.280 | 0 |
| 6/21/2024 | 1:16:21 PM | 3.290 | 0 |
| 6/21/2024 | 12:01:11 PM | 3.310 | 0 |
| 6/21/2024 | 11:21:18 AM | 3.350 | 0 |
| 6/21/2024 | 10:50:37 AM | 3.340 | 0 |
All quotes in EUR
