| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:45:27 | 3,260 | 0 |
| 21.06.2024 | 09:17:25 | 3,260 | 0 |
| 21.06.2024 | 08:56:08 | 3,230 | 0 |
| 20.06.2024 | 21:46:15 | 3,410 | 0 |
| 20.06.2024 | 20:34:15 | 3,450 | 0 |
| 20.06.2024 | 19:22:54 | 3,430 | 0 |
| 20.06.2024 | 18:17:19 | 3,420 | 0 |
| 20.06.2024 | 17:02:23 | 3,390 | 0 |
| 20.06.2024 | 15:53:01 | 3,320 | 0 |
| 20.06.2024 | 14:46:34 | 2,860 | 0 |
| 20.06.2024 | 13:31:25 | 2,860 | 0 |
| 20.06.2024 | 12:53:34 | 2,870 | 0 |
| 20.06.2024 | 12:19:18 | 2,880 | 0 |