Soc. Generale Call 350 MUV2 21.06.../ DE000SQ370W2 /
| 2024-05-31 9:40:32 PM | Chg. +0.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | +3.35% | 0 Turnover: 0.000 |
10.880Bid Size: 2,000 | 11.100Ask Size: 2,000 | 11.250 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:32 PM | 10.810 | 0 |
| 2024-05-31 | 9:28:46 PM | 10.810 | 0 |
| 2024-05-31 | 8:26:33 PM | 10.760 | 0 |
| 2024-05-31 | 7:12:47 PM | 10.770 | 0 |
| 2024-05-31 | 6:03:44 PM | 10.770 | 0 |
| 2024-05-31 | 4:52:02 PM | 11.050 | 0 |
| 2024-05-31 | 4:25:47 PM | 10.990 | 0 |
| 2024-05-31 | 4:17:14 PM | 11.120 | 0 |
| 2024-05-31 | 3:45:50 PM | 11.020 | 0 |
| 2024-05-31 | 2:38:59 PM | 11.250 | 0 |
| 2024-05-31 | 1:37:42 PM | 11.190 | 0 |
| 2024-05-31 | 12:27:09 PM | 10.950 | 0 |
| 2024-05-31 | 11:10:39 AM | 10.870 | 0 |
All quotes in EUR
