Soc. Generale Call 350 MCO 20.09..../ DE000SQ80A45 /
| 04/06/2024 21:45:02 | Chg. +0.630 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +11.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.270 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:45:02 | 6.270 | 0 |
| 04/06/2024 | 21:19:43 | 6.260 | 0 |
| 04/06/2024 | 20:09:37 | 6.180 | 0 |
| 04/06/2024 | 18:58:10 | 6.160 | 0 |
| 04/06/2024 | 17:56:20 | 6.100 | 0 |
| 04/06/2024 | 16:44:12 | 6.060 | 0 |
| 04/06/2024 | 16:13:05 | 5.970 | 0 |
| 04/06/2024 | 15:49:57 | 6.050 | 0 |
| 04/06/2024 | 15:39:38 | 5.870 | 0 |
| 04/06/2024 | 14:33:36 | 5.070 | 0 |
| 04/06/2024 | 13:21:13 | 5.040 | 0 |
| 04/06/2024 | 12:24:44 | 5.040 | 0 |
| 04/06/2024 | 12:06:15 | 5.050 | 0 |
All quotes in EUR
