Soc. Generale Call 350 MCO 20.09..../ DE000SQ80A45 /
| 2024-06-05 2:47:59 PM | Chg. -0.470 | Volume | Bid3:44:23 PM | Ask3:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -7.50% | 0 Turnover: 0.000 |
6.080Bid Size: 10,000 | 6.180Ask Size: 10,000 | 5.830 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:47:59 PM | 5.800 | 0 |
| 2024-06-05 | 1:32:44 PM | 5.810 | 0 |
| 2024-06-05 | 1:02:17 PM | 5.810 | 0 |
| 2024-06-05 | 12:25:55 PM | 5.830 | 0 |
| 2024-06-05 | 11:47:43 AM | 5.810 | 0 |
| 2024-06-05 | 11:13:04 AM | 5.770 | 0 |
| 2024-06-05 | 9:58:03 AM | 5.670 | 0 |
| 2024-06-05 | 9:22:29 AM | 5.660 | 0 |
| 2024-06-05 | 8:51:57 AM | 5.670 | 0 |
| 2024-06-05 | 8:31:24 AM | 5.680 | 0 |
| 2024-06-04 | 9:45:02 PM | 6.270 | 0 |
| 2024-06-04 | 9:19:43 PM | 6.260 | 0 |
| 2024-06-04 | 8:09:37 PM | 6.180 | 0 |
All quotes in EUR
