Soc. Generale Call 350 MCO 19.06..../ DE000SU55Q42 /
| 9/20/2024 9:50:38 PM | Chg. +0.240 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | +1.45% | 0 Turnover: 0.000 |
16.900Bid Size: 750 | 17.060Ask Size: 750 | 16.790 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:38 PM | 16.790 | 0 |
| 9/20/2024 | 8:27:24 PM | 16.680 | 0 |
| 9/20/2024 | 7:23:44 PM | 16.750 | 0 |
| 9/20/2024 | 6:19:47 PM | 16.650 | 0 |
| 9/20/2024 | 5:07:33 PM | 16.460 | 0 |
| 9/20/2024 | 3:51:46 PM | 16.480 | 0 |
| 9/20/2024 | 3:16:03 PM | 15.770 | 0 |
| 9/20/2024 | 3:03:39 PM | 15.850 | 0 |
| 9/20/2024 | 2:38:52 PM | 15.950 | 0 |
| 9/20/2024 | 1:32:15 PM | 15.990 | 0 |
| 9/20/2024 | 12:16:17 PM | 16.070 | 0 |
| 9/20/2024 | 11:00:16 AM | 16.010 | 0 |
| 9/20/2024 | 9:53:09 AM | 15.860 | 0 |
All quotes in EUR
