Soc. Generale Call 350 CRM 20.03..../ DE000SU55654 /
| 10/05/2024 21:43:26 | Chg. +0.060 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.88% | 0 Turnover: 0.000 |
3.280Bid Size: 2,000 | 3.320Ask Size: 2,000 | 3.350 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:43:26 | 3.250 | 0 |
| 10/05/2024 | 21:08:06 | 3.250 | 0 |
| 10/05/2024 | 19:57:57 | 3.260 | 0 |
| 10/05/2024 | 18:46:55 | 3.260 | 0 |
| 10/05/2024 | 17:30:39 | 3.270 | 0 |
| 10/05/2024 | 16:20:36 | 3.330 | 0 |
| 10/05/2024 | 16:07:39 | 3.350 | 0 |
| 10/05/2024 | 15:14:53 | 3.250 | 0 |
| 10/05/2024 | 14:09:58 | 3.230 | 0 |
| 10/05/2024 | 12:57:25 | 3.230 | 0 |
| 10/05/2024 | 11:56:26 | 3.260 | 0 |
| 10/05/2024 | 11:23:52 | 3.250 | 0 |
| 10/05/2024 | 10:55:49 | 3.220 | 0 |
All quotes in EUR
