| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:33 AM | 3.090 | 0 |
| 2024-05-24 | 8:49:40 AM | 3.100 | 0 |
| 2024-05-23 | 9:47:34 PM | 3.270 | 0 |
| 2024-05-23 | 9:13:35 PM | 3.270 | 0 |
| 2024-05-23 | 8:07:52 PM | 3.290 | 0 |
| 2024-05-23 | 7:04:58 PM | 3.370 | 0 |
| 2024-05-23 | 5:54:12 PM | 3.370 | 0 |
| 2024-05-23 | 4:41:40 PM | 3.330 | 0 |
| 2024-05-23 | 3:53:47 PM | 3.400 | 0 |
| 2024-05-23 | 3:29:08 PM | 3.650 | 0 |
| 2024-05-23 | 2:20:48 PM | 3.640 | 0 |
| 2024-05-23 | 1:11:48 PM | 3.630 | 0 |
| 2024-05-23 | 12:29:13 PM | 3.640 | 0 |