| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:07:02 PM | 1.620 | 0 |
| 2024-06-20 | 11:01:18 AM | 1.630 | 0 |
| 2024-06-20 | 9:45:54 AM | 1.630 | 0 |
| 2024-06-20 | 9:00:21 AM | 1.570 | 0 |
| 2024-06-20 | 8:21:28 AM | 1.570 | 0 |
| 2024-06-19 | 9:44:57 PM | 1.570 | 0 |
| 2024-06-19 | 9:28:18 PM | 1.580 | 0 |
| 2024-06-19 | 8:17:11 PM | 1.580 | 0 |
| 2024-06-19 | 7:16:25 PM | 1.580 | 0 |
| 2024-06-19 | 6:02:50 PM | 1.600 | 0 |
| 2024-06-19 | 4:58:43 PM | 1.590 | 0 |
| 2024-06-19 | 4:13:37 PM | 1.600 | 0 |
| 2024-06-19 | 3:43:10 PM | 1.600 | 0 |