Soc. Generale Call 3400 AZO 20.03.../ DE000SU5XRW2 /
| 2024-06-21 9:47:16 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -3.02% | 0 Turnover: 0.000 |
3.190Bid Size: 2,000 | 3.280Ask Size: 2,000 | 3.430 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:16 PM | 3.210 | 0 |
| 2024-06-21 | 8:30:55 PM | 3.240 | 0 |
| 2024-06-21 | 7:27:47 PM | 3.240 | 0 |
| 2024-06-21 | 6:16:37 PM | 3.260 | 0 |
| 2024-06-21 | 5:11:43 PM | 3.310 | 0 |
| 2024-06-21 | 4:39:19 PM | 3.340 | 0 |
| 2024-06-21 | 4:00:34 PM | 3.430 | 0 |
| 2024-06-21 | 2:47:28 PM | 3.160 | 0 |
| 2024-06-21 | 1:37:03 PM | 3.210 | 0 |
| 2024-06-21 | 12:22:57 PM | 3.210 | 0 |
| 2024-06-21 | 11:10:56 AM | 3.250 | 0 |
| 2024-06-21 | 9:59:20 AM | 3.150 | 0 |
| 2024-06-21 | 9:11:22 AM | 3.150 | 0 |
All quotes in EUR
