Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 2024-06-21 9:43:48 PM | Chg. -0.090 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -2.43% | 0 Turnover: 0.000 |
3.610Bid Size: 2,000 | 3.700Ask Size: 2,000 | 3.820 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:48 PM | 3.620 | 0 |
| 2024-06-21 | 9:07:14 PM | 3.640 | 0 |
| 2024-06-21 | 7:57:44 PM | 3.680 | 0 |
| 2024-06-21 | 6:46:02 PM | 3.660 | 0 |
| 2024-06-21 | 5:30:55 PM | 3.710 | 0 |
| 2024-06-21 | 4:30:17 PM | 3.820 | 0 |
| 2024-06-21 | 4:26:23 PM | 3.820 | 0 |
| 2024-06-21 | 3:29:06 PM | 3.550 | 0 |
| 2024-06-21 | 2:14:56 PM | 3.610 | 0 |
| 2024-06-21 | 1:14:02 PM | 3.600 | 0 |
| 2024-06-21 | 12:13:38 PM | 3.620 | 0 |
| 2024-06-21 | 11:08:46 AM | 3.660 | 0 |
| 2024-06-21 | 11:03:48 AM | 3.660 | 0 |
All quotes in EUR
