Soc. Generale Call 340 ULTA 16.01.../ DE000SW97ZS6 /
| 2024-06-18 5:42:41 PM | Chg. -0.020 | Volume | Bid6:33:25 PM | Ask6:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | -0.19% | 0 Turnover: 0.000 |
10.430Bid Size: 10,000 | 10.480Ask Size: 10,000 | 10.570 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:42:41 PM | 10.530 | 0 |
| 2024-06-18 | 5:00:19 PM | 10.390 | 0 |
| 2024-06-18 | 4:42:02 PM | 10.390 | 0 |
| 2024-06-18 | 3:33:58 PM | 10.570 | 0 |
| 2024-06-18 | 3:32:02 PM | 10.470 | 0 |
| 2024-06-18 | 2:23:00 PM | 10.400 | 0 |
| 2024-06-18 | 1:14:41 PM | 10.420 | 0 |
| 2024-06-18 | 12:00:15 PM | 10.370 | 0 |
| 2024-06-18 | 10:54:48 AM | 10.310 | 0 |
| 2024-06-18 | 9:48:49 AM | 10.270 | 0 |
| 2024-06-18 | 9:42:09 AM | 10.280 | 0 |
| 2024-06-18 | 8:57:52 AM | 10.240 | 0 |
| 2024-06-17 | 9:40:42 PM | 10.550 | 0 |
All quotes in EUR
