Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 5/14/2024 9:37:43 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +2.16% | 0 Turnover: 0.000 |
8.510Bid Size: 6,000 | 8.520Ask Size: 6,000 | 8.570 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:37:43 PM | 8.530 | 0 |
| 5/14/2024 | 9:21:50 PM | 8.570 | 0 |
| 5/14/2024 | 8:18:56 PM | 8.380 | 0 |
| 5/14/2024 | 7:05:24 PM | 8.220 | 0 |
| 5/14/2024 | 6:00:00 PM | 8.220 | 0 |
| 5/14/2024 | 4:56:00 PM | 8.290 | 0 |
| 5/14/2024 | 3:48:42 PM | 8.260 | 0 |
| 5/14/2024 | 2:34:58 PM | 8.200 | 0 |
| 5/14/2024 | 1:21:47 PM | 8.320 | 0 |
| 5/14/2024 | 12:14:28 PM | 8.340 | 0 |
| 5/14/2024 | 11:29:49 AM | 8.360 | 0 |
| 5/14/2024 | 11:09:55 AM | 8.380 | 0 |
| 5/14/2024 | 11:05:12 AM | 8.380 | 0 |
All quotes in EUR
