Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 15/05/2024 14:41:59 | Chg. +0.050 | Volume | Bid15:03:55 | Ask15:03:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.59% | 0 Turnover: 0.000 |
8.530Bid Size: 6,000 | 8.570Ask Size: 6,000 | 8.580 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:41:59 | 8.580 | 0 |
| 15/05/2024 | 14:27:53 | 8.510 | 0 |
| 15/05/2024 | 13:12:12 | 8.500 | 0 |
| 15/05/2024 | 12:08:07 | 8.480 | 0 |
| 15/05/2024 | 11:05:25 | 8.480 | 0 |
| 15/05/2024 | 10:16:25 | 8.440 | 0 |
| 15/05/2024 | 09:55:15 | 8.490 | 0 |
| 15/05/2024 | 09:42:38 | 8.440 | 0 |
| 15/05/2024 | 08:46:10 | 8.530 | 0 |
| 14/05/2024 | 21:37:43 | 8.530 | 0 |
| 14/05/2024 | 21:21:50 | 8.570 | 0 |
| 14/05/2024 | 20:18:56 | 8.380 | 0 |
| 14/05/2024 | 19:05:24 | 8.220 | 0 |
All quotes in EUR
