Soc. Generale Call 340 MDB 20.06..../ DE000SY0AF34 /
| 5/29/2024 1:28:53 PM | Chg. -0.290 | Volume | Bid2:36:41 PM | Ask2:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -3.51% | 0 Turnover: 0.000 |
7.910Bid Size: 1,000 | 8.270Ask Size: 1,000 | 8.010 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:28:53 PM | 7.970 | 0 |
| 5/29/2024 | 12:29:44 PM | 8.000 | 0 |
| 5/29/2024 | 12:25:11 PM | 8.010 | 0 |
| 5/29/2024 | 11:37:48 AM | 7.990 | 0 |
| 5/29/2024 | 11:14:09 AM | 8.000 | 0 |
| 5/29/2024 | 10:02:02 AM | 8.000 | 0 |
| 5/29/2024 | 9:20:58 AM | 8.000 | 0 |
| 5/29/2024 | 8:51:25 AM | 7.990 | 0 |
| 5/29/2024 | 8:21:39 AM | 8.000 | 0 |
| 5/28/2024 | 9:47:51 PM | 8.260 | 0 |
| 5/28/2024 | 8:29:11 PM | 8.230 | 0 |
| 5/28/2024 | 7:23:19 PM | 8.200 | 0 |
| 5/28/2024 | 6:10:58 PM | 8.250 | 0 |
All quotes in EUR
