Soc. Generale Call 330 MDO 19.06..../ DE000SU551B5 /
| 9/20/2024 9:42:17 PM | Chg. +0.140 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +7.57% | 0 Turnover: 0.000 |
1.970Bid Size: 1,600 | 2.000Ask Size: 1,600 | 1.990 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:17 PM | 1.990 | 0 |
| 9/20/2024 | 9:20:34 PM | 1.960 | 0 |
| 9/20/2024 | 8:12:18 PM | 1.960 | 0 |
| 9/20/2024 | 7:11:21 PM | 1.940 | 0 |
| 9/20/2024 | 6:08:40 PM | 1.920 | 0 |
| 9/20/2024 | 4:57:19 PM | 1.920 | 0 |
| 9/20/2024 | 3:44:08 PM | 1.840 | 0 |
| 9/20/2024 | 3:13:14 PM | 1.840 | 0 |
| 9/20/2024 | 3:08:29 PM | 1.840 | 0 |
| 9/20/2024 | 2:34:31 PM | 1.840 | 0 |
| 9/20/2024 | 1:29:27 PM | 1.840 | 0 |
| 9/20/2024 | 12:23:16 PM | 1.850 | 0 |
| 9/20/2024 | 11:06:41 AM | 1.840 | 0 |
All quotes in EUR
