Soc. Generale Call 3200 CMG 20.06.../ DE000SW7MH35 /
| 6/18/2024 9:43:24 PM | Chg. +0.410 | Volume | Bid8:39:03 AM | Ask8:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +6.81% | 0 Turnover: 0.000 |
6.280Bid Size: 1,000 | 6.620Ask Size: 1,000 | 6.630 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:43:24 PM | 6.430 | 0 |
| 6/18/2024 | 9:20:13 PM | 6.440 | 0 |
| 6/18/2024 | 8:18:39 PM | 6.480 | 0 |
| 6/18/2024 | 7:08:16 PM | 6.630 | 0 |
| 6/18/2024 | 6:01:07 PM | 6.390 | 0 |
| 6/18/2024 | 5:06:02 PM | 6.300 | 0 |
| 6/18/2024 | 4:44:17 PM | 6.330 | 0 |
| 6/18/2024 | 4:11:47 PM | 6.150 | 0 |
| 6/18/2024 | 3:41:03 PM | 6.220 | 0 |
| 6/18/2024 | 3:34:47 PM | 5.980 | 0 |
| 6/18/2024 | 2:27:23 PM | 6.180 | 0 |
| 6/18/2024 | 1:20:12 PM | 6.030 | 0 |
| 6/18/2024 | 12:07:57 PM | 6.050 | 0 |
All quotes in EUR
